Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Nov 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 26, 2018 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 15,200 -0.00(-5.56%)
Nov 19, 2018 0.0800 0.0900 0.0800 0.0900 84,500 +0.01(+12.50%)
Nov 16, 2018 0.0900 0.0900 0.0800 0.0800 85,000 -0.01(-5.88%)
Nov 15, 2018 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 08, 2018 0.0850 0.0850 0.0800 0.0800 125,000 -0.01(-5.88%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0850 0.0850 89,500 -0.01(-15.00%)
Nov 05, 2018 0.0900 0.1000 0.0850 0.1000 94,000 +0.01(+11.11%)
Nov 02, 2018 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.