Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.54	61.54	61.22	61.22	28,991	-0.27(-0.45%)
Nov 27, 2019	61.45	61.50	61.29	61.50	32,829	+0.19(+0.31%)
Nov 26, 2019	61.15	61.33	61.07	61.31	46,246	+0.24(+0.40%)
Nov 25, 2019	60.85	61.07	60.85	61.06	41,117	+0.56(+0.93%)
Nov 22, 2019	60.49	60.71	60.37	60.50	36,879	+0.05(+0.09%)
Nov 21, 2019	60.78	60.78	60.38	60.45	39,855	-0.21(-0.34%)
Nov 20, 2019	60.97	60.97	60.43	60.66	42,775	-0.32(-0.52%)
Nov 19, 2019	61.19	61.19	60.81	60.97	70,401	+0.08(+0.12%)
Nov 18, 2019	60.79	60.91	60.71	60.90	25,395	+0.03(+0.05%)
Nov 15, 2019	60.65	60.87	60.61	60.87	44,340	+0.51(+0.84%)
Nov 14, 2019	60.14	60.40	60.14	60.36	66,214	+0.04(+0.06%)
Nov 13, 2019	60.15	60.37	60.05	60.32	91,252	+0.12(+0.19%)
Nov 12, 2019	60.31	60.44	60.12	60.21	37,241	+0.08(+0.13%)
Nov 11, 2019	60.19	60.19	60.03	60.13	42,097	-0.15(-0.25%)
Nov 08, 2019	60.14	60.28	60.05	60.28	38,584	+0.16(+0.26%)
Nov 07, 2019	60.48	60.48	60.08	60.12	59,951	+0.12(+0.20%)
Nov 06, 2019	59.91	60.05	59.83	60.00	42,016	+0.09(+0.15%)
Nov 05, 2019	60.18	60.18	59.90	59.91	25,602	-0.06(-0.10%)
Nov 04, 2019	60.14	60.14	59.90	59.97	64,153	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.