Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.52 +0.26 (+0.23%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.74	37.82	37.69	37.74	23,050	+0.04(+0.10%)
Nov 26, 2014	37.74	37.70	37.70	37.70	14,504	+0.02(+0.04%)
Nov 25, 2014	37.81	37.81	37.62	37.69	10,919	+0.10(+0.26%)
Nov 24, 2014	37.55	37.62	37.55	37.59	12,614	+0.12(+0.31%)
Nov 21, 2014	37.69	37.69	37.41	37.47	14,874	+0.18(+0.48%)
Nov 20, 2014	37.14	37.33	37.03	37.29	51,625	+0.10(+0.26%)
Nov 19, 2014	37.28	37.28	37.08	37.20	125,362	-0.12(-0.31%)
Nov 18, 2014	37.17	37.32	37.17	37.32	5,230	+0.25(+0.68%)
Nov 17, 2014	37.01	37.12	36.94	37.06	24,420	+0.04(+0.10%)
Nov 14, 2014	37.08	37.11	37.00	37.03	19,870	-0.04(-0.12%)
Nov 13, 2014	37.17	37.17	36.95	37.07	8,571	-0.01(-0.02%)
Nov 12, 2014	36.92	37.08	36.92	37.08	18,395	+0.06(+0.17%)
Nov 11, 2014	37.16	37.16	37.02	37.02	4,079	-0.03(-0.09%)
Nov 10, 2014	37.02	37.06	36.99	37.05	10,818	+0.12(+0.33%)
Nov 07, 2014	36.99	36.99	36.90	36.93	3,856	+0.04(+0.10%)
Nov 06, 2014	36.61	36.89	36.61	36.89	18,072	+0.33(+0.90%)
Nov 05, 2014	36.61	36.61	36.50	36.56	20,531	+0.20(+0.55%)
Nov 04, 2014	36.40	36.40	36.27	36.36	10,525	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.