Indicators

3D Printing ETF (NY: PRNT )

20.65 +0.08 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.18	29.29	28.87	29.17	102,238	+0.34(+1.18%)
Nov 27, 2020	28.64	28.90	28.50	28.83	47,500	+0.38(+1.34%)
Nov 25, 2020	28.14	28.69	28.14	28.45	90,300	+0.31(+1.10%)
Nov 24, 2020	27.97	28.37	27.83	28.14	46,745	+0.46(+1.68%)
Nov 23, 2020	27.95	27.96	27.50	27.68	54,986	+0.21(+0.75%)
Nov 20, 2020	27.47	27.56	27.23	27.47	31,800	+0.11(+0.40%)
Nov 19, 2020	27.02	27.47	26.93	27.36	49,653	+0.33(+1.22%)
Nov 18, 2020	27.24	27.43	27.00	27.03	44,945	-0.15(-0.55%)
Nov 17, 2020	27.10	27.30	26.76	27.18	42,001	+0.16(+0.61%)
Nov 16, 2020	27.00	27.42	26.94	27.02	46,240	+0.21(+0.80%)
Nov 13, 2020	26.66	26.95	26.56	26.80	28,200	+0.22(+0.83%)
Nov 12, 2020	26.99	27.00	26.55	26.58	53,484	-0.27(-1.01%)
Nov 11, 2020	27.00	27.08	26.84	26.85	38,959	+0.05(+0.19%)
Nov 10, 2020	26.80	27.04	26.32	26.80	49,151	+0.04(+0.15%)
Nov 09, 2020	27.75	27.89	26.65	26.76	201,545	+0.61(+2.33%)
Nov 06, 2020	26.35	26.55	25.72	26.15	67,300	+0.15(+0.58%)
Nov 05, 2020	25.80	26.05	25.52	26.00	93,131	+0.90(+3.59%)
Nov 04, 2020	24.80	25.33	24.80	25.10	54,555	+0.32(+1.29%)
Nov 03, 2020	24.57	24.91	24.37	24.78	42,956	+0.75(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.