Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.21	15.30	14.74	14.77	8,479,047	-0.91(-5.79%)
Nov 26, 2014	15.81	15.68	15.68	15.68	6,351,826	-0.14(-0.91%)
Nov 25, 2014	15.41	15.84	15.38	15.83	21,375,118	+0.43(+2.82%)
Nov 24, 2014	15.69	15.77	15.34	15.39	13,843,486	-0.42(-2.64%)
Nov 21, 2014	16.12	16.12	15.47	15.81	11,797,703	+0.09(+0.56%)
Nov 20, 2014	15.53	15.82	15.43	15.72	8,601,324	+0.38(+2.46%)
Nov 19, 2014	16.02	16.03	15.26	15.34	17,689,244	-0.63(-3.97%)
Nov 18, 2014	15.71	16.03	15.53	15.98	12,871,433	+0.53(+3.43%)
Nov 17, 2014	15.42	15.55	14.98	15.45	12,531,322	+0.07(+0.47%)
Nov 14, 2014	14.37	15.42	14.25	15.38	16,583,310	+0.73(+4.99%)
Nov 13, 2014	15.02	15.12	14.57	14.65	8,885,514	-0.18(-1.19%)
Nov 12, 2014	15.22	15.29	14.60	14.82	10,369,158	-0.19(-1.28%)
Nov 11, 2014	14.57	15.15	14.57	15.02	12,106,474	+0.51(+3.54%)
Nov 10, 2014	15.27	15.27	14.45	14.50	12,277,759	-0.91(-5.89%)
Nov 07, 2014	14.85	15.42	14.83	15.41	14,249,941	+0.79(+5.44%)
Nov 06, 2014	14.44	14.90	14.44	14.61	12,125,054	+0.30(+2.08%)
Nov 05, 2014	14.53	14.94	14.27	14.32	19,291,084	-0.67(-4.45%)
Nov 04, 2014	15.23	15.38	14.93	14.98	11,989,987	-0.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.