Indicators

Global Tech Ishares ETF (NY: IXN )

83.06 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.79	14.84	14.75	14.79	594,985	+0.04(+0.25%)
Nov 26, 2014	14.64	14.75	14.75	14.75	475,564	+0.13(+0.86%)
Nov 25, 2014	14.65	14.69	14.62	14.62	85,857	+0.01(+0.08%)
Nov 24, 2014	14.55	14.62	14.51	14.61	80,544	+0.08(+0.57%)
Nov 21, 2014	14.64	14.66	14.50	14.53	124,282	+0.04(+0.28%)
Nov 20, 2014	14.36	14.49	14.34	14.49	85,555	+0.07(+0.50%)
Nov 19, 2014	14.49	14.49	14.36	14.42	328,538	-0.07(-0.46%)
Nov 18, 2014	14.43	14.52	14.43	14.48	181,087	+0.08(+0.55%)
Nov 17, 2014	14.42	14.44	14.35	14.40	96,036	-0.04(-0.31%)
Nov 14, 2014	14.38	14.46	14.38	14.45	184,873	+0.08(+0.58%)
Nov 13, 2014	14.34	14.41	14.31	14.36	547,010	+0.06(+0.43%)
Nov 12, 2014	14.23	14.31	14.23	14.30	60,965	+0.03(+0.20%)
Nov 11, 2014	14.28	14.29	14.24	14.27	88,424	-0.01(-0.04%)
Nov 10, 2014	14.26	14.30	14.23	14.28	422,308	+0.06(+0.44%)
Nov 07, 2014	14.22	14.22	14.15	14.22	97,955	-0.00(-0.02%)
Nov 06, 2014	14.20	14.22	14.15	14.22	121,923	-0.00(-0.01%)
Nov 05, 2014	14.27	14.28	14.18	14.22	262,739	+0.02(+0.16%)
Nov 04, 2014	14.18	14.21	14.12	14.20	124,478	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.