Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.446 8.506 8.446 8.457 135,593 -0.10(-1.13%)
Nov 29, 2010 8.563 8.577 8.467 8.553 195,330 -0.06(-0.71%)
Nov 26, 2010 8.566 8.638 8.566 8.615 807,059 -0.05(-0.56%)
Nov 24, 2010 8.580 8.663 8.663 8.663 288,618 +0.16(+1.82%)
Nov 23, 2010 8.555 8.575 8.462 8.508 247,042 -0.15(-1.71%)
Nov 22, 2010 8.593 8.656 8.561 8.656 274,431 +0.05(+0.56%)
Nov 19, 2010 8.547 8.619 8.547 8.607 328,089 +0.03(+0.38%)
Nov 18, 2010 8.540 8.613 8.540 8.575 184,846 +0.16(+1.86%)
Nov 17, 2010 8.410 8.471 8.397 8.418 98,826 -0.01(-0.07%)
Nov 16, 2010 8.522 8.525 8.388 8.424 1,141,330 -0.23(-2.64%)
Nov 15, 2010 8.653 8.653 8.572 8.653 784,745 +0.07(+0.77%)
Nov 12, 2010 8.628 8.695 8.537 8.587 239,078 -0.13(-1.44%)
Nov 11, 2010 8.702 8.727 8.601 8.712 391,016 -0.14(-1.53%)
Nov 10, 2010 8.814 8.858 8.762 8.848 294,567 +0.04(+0.40%)
Nov 09, 2010 8.871 8.918 8.782 8.812 467,201 -0.04(-0.43%)
Nov 08, 2010 8.802 8.862 8.802 8.850 304,901 -0.00(-0.03%)
Nov 05, 2010 8.821 8.855 8.805 8.853 293,699 +0.02(+0.25%)
Nov 04, 2010 8.821 8.849 8.777 8.831 352,992 +0.14(+1.60%)
Nov 03, 2010 8.673 8.695 8.593 8.692 197,960 +0.03(+0.37%)
Nov 02, 2010 8.635 8.675 8.631 8.660 300,625 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.