Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.397 7.418 7.353 7.403 26,044 -0.05(-0.70%)
Nov 29, 2004 7.441 7.456 7.397 7.456 54,831 +0.05(+0.73%)
Nov 26, 2004 7.413 7.413 7.402 7.402 1,370 +0.02(+0.26%)
Nov 24, 2004 7.399 7.432 7.370 7.383 17,820 -0.01(-0.16%)
Nov 23, 2004 7.440 7.441 7.394 7.394 4,797 -0.00(-0.02%)
Nov 22, 2004 7.317 7.396 7.311 7.396 23,988 -0.01(-0.08%)
Nov 19, 2004 7.518 7.518 7.391 7.402 10,280 -0.13(-1.69%)
Nov 18, 2004 7.498 7.539 7.477 7.529 104,864 +0.06(+0.80%)
Nov 17, 2004 7.415 7.534 7.415 7.469 34,954 +0.09(+1.19%)
Nov 16, 2004 7.355 7.383 7.317 7.381 23,988 -0.06(-0.80%)
Nov 15, 2004 7.361 7.477 7.361 7.441 44,550 +0.10(+1.41%)
Nov 12, 2004 7.302 7.337 7.262 7.337 30,842 +0.08(+1.09%)
Nov 11, 2004 7.221 7.294 7.187 7.259 6,853 +0.05(+0.63%)
Nov 10, 2004 7.237 7.237 7.173 7.213 19,190 -0.05(-0.70%)
Nov 09, 2004 7.251 7.264 7.208 7.264 45,921 +0.04(+0.57%)
Nov 08, 2004 7.240 7.266 7.224 7.224 32,898 -0.04(-0.48%)
Nov 05, 2004 7.251 7.272 7.228 7.259 159,010 +0.05(+0.63%)
Nov 04, 2004 7.105 7.213 7.084 7.213 19,190 +0.09(+1.23%)
Nov 03, 2004 7.222 7.222 7.126 7.126 38,381 +0.08(+1.12%)
Nov 02, 2004 7.051 7.155 7.047 7.047 89,100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.