Indicators

Global Tech Ishares ETF (NY: IXN )

83.27 +0.21 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	5.864	5.891	5.858	5.891	208,413	+0.23(+4.07%)
Nov 26, 2002	5.748	5.748	5.661	5.661	8,226	-0.19(-3.31%)
Nov 25, 2002	5.788	5.855	5.788	5.855	26,737	+0.10(+1.75%)
Nov 22, 2002	5.772	5.811	5.753	5.754	7,541	-0.01(-0.23%)
Nov 21, 2002	5.642	5.767	5.632	5.767	67,185	+0.31(+5.69%)
Nov 20, 2002	5.388	5.457	5.388	5.457	12,340	+0.18(+3.37%)
Nov 19, 2002	5.309	5.344	5.279	5.279	24,680	-0.03(-0.58%)
Nov 18, 2002	5.309	5.309	5.309	5.309	0	+0.00(+0.00%)
Nov 15, 2002	5.361	5.366	5.309	5.309	3,427	-0.08(-1.46%)
Nov 14, 2002	5.331	5.388	5.331	5.388	2,056	+0.20(+3.94%)
Nov 13, 2002	5.148	5.184	5.143	5.184	3,427	+0.03(+0.54%)
Nov 12, 2002	5.155	5.164	5.155	5.156	59,644	-0.06(-1.23%)
Nov 11, 2002	5.220	5.220	5.220	5.220	0	+0.00(+0.00%)
Nov 08, 2002	5.220	5.222	5.220	5.220	6,170	-0.11(-2.05%)
Nov 07, 2002	5.330	5.330	5.330	5.330	685	-0.09(-1.75%)
Nov 06, 2002	5.425	5.425	5.381	5.425	6,170	+0.09(+1.78%)
Nov 05, 2002	5.396	5.396	5.330	5.330	8,226	-0.07(-1.35%)
Nov 04, 2002	5.349	5.428	5.349	5.403	7,541	+0.25(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.