Indicators

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.91	17.28	16.90	17.20	12,322,089	+0.25(+1.47%)
Nov 27, 2019	17.47	17.50	16.89	16.95	20,438,176	-0.49(-2.80%)
Nov 26, 2019	17.21	17.43	16.88	17.43	20,285,010	+0.18(+1.04%)
Nov 25, 2019	17.08	17.32	17.06	17.25	15,062,984	+0.18(+1.05%)
Nov 22, 2019	16.95	17.19	16.88	17.08	12,064,710	+0.25(+1.48%)
Nov 21, 2019	16.96	17.04	16.72	16.83	14,043,143	-0.04(-0.25%)
Nov 20, 2019	16.97	17.04	16.73	16.87	16,263,069	-0.35(-2.04%)
Nov 19, 2019	17.21	17.28	17.07	17.22	17,024,652	+0.09(+0.50%)
Nov 18, 2019	17.04	17.32	16.96	17.14	14,394,091	-0.15(-0.84%)
Nov 15, 2019	17.32	17.34	17.18	17.28	12,411,192	+0.04(+0.25%)
Nov 14, 2019	17.02	17.25	16.90	17.24	17,787,226	+0.51(+3.07%)
Nov 13, 2019	16.60	16.81	16.48	16.72	12,030,714	+0.00(+0.00%)
Nov 12, 2019	16.79	16.83	16.54	16.72	18,401,396	-0.09(-0.56%)
Nov 11, 2019	16.72	17.05	16.68	16.82	14,836,131	+0.10(+0.62%)
Nov 08, 2019	16.53	16.74	16.24	16.72	25,122,034	+0.11(+0.67%)
Nov 07, 2019	16.97	17.29	16.58	16.60	32,981,410	-0.15(-0.92%)
Nov 06, 2019	18.53	18.56	16.69	16.76	73,783,680	+1.00(+6.36%)
Nov 05, 2019	15.62	15.82	15.59	15.76	14,660,684	+0.34(+2.22%)
Nov 04, 2019	15.29	15.54	15.26	15.41	14,303,886	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.