Indicators

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.19	18.78	18.09	18.72	30,135,140	+0.36(+1.98%)
Nov 27, 2020	18.21	18.38	17.97	18.36	20,829,386	+0.05(+0.30%)
Nov 25, 2020	18.54	18.61	18.16	18.30	46,102,336	+0.03(+0.18%)
Nov 24, 2020	18.11	18.64	18.06	18.27	54,400,708	-0.36(-1.94%)
Nov 23, 2020	19.37	19.37	18.55	18.63	45,584,376	-0.83(-4.28%)
Nov 20, 2020	19.50	19.75	19.38	19.46	20,839,424	+0.08(+0.41%)
Nov 19, 2020	19.38	19.59	19.25	19.38	22,714,174	-0.22(-1.14%)
Nov 18, 2020	20.23	20.27	19.58	19.61	35,756,196	-0.73(-3.59%)
Nov 17, 2020	20.68	20.76	20.31	20.34	23,368,238	-0.39(-1.89%)
Nov 16, 2020	20.68	20.86	20.42	20.73	21,655,074	-0.02(-0.12%)
Nov 13, 2020	21.08	21.11	20.74	20.75	14,687,954	-0.02(-0.08%)
Nov 12, 2020	20.86	21.03	20.71	20.77	16,021,434	+0.10(+0.47%)
Nov 11, 2020	20.70	20.71	20.31	20.67	26,536,356	-0.12(-0.58%)
Nov 10, 2020	21.56	21.64	20.76	20.79	28,893,072	-0.77(-3.57%)
Nov 09, 2020	21.82	22.00	20.91	21.56	59,292,992	-1.58(-6.82%)
Nov 06, 2020	23.70	23.73	23.05	23.14	16,887,474	-0.36(-1.54%)
Nov 05, 2020	22.77	23.69	22.75	23.50	35,560,692	+1.40(+6.35%)
Nov 04, 2020	22.24	22.53	21.92	22.10	18,432,496	-0.17(-0.76%)
Nov 03, 2020	22.04	22.35	21.84	22.27	17,443,524	+0.50(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.