Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.50	24.50	24.15	24.26	54,600	-0.28(-1.14%)
Nov 26, 2003	24.20	24.75	24.20	24.54	81,900	+0.34(+1.40%)
Nov 25, 2003	24.05	24.23	23.92	24.20	124,200	-0.03(-0.12%)
Nov 24, 2003	24.05	24.59	23.86	24.23	99,100	+0.20(+0.83%)
Nov 21, 2003	23.92	24.43	24.10	24.03	32,000	+0.11(+0.46%)
Nov 20, 2003	23.93	24.10	23.64	23.92	80,500	-0.24(-0.99%)
Nov 19, 2003	24.08	24.48	23.95	24.16	51,700	-0.01(-0.04%)
Nov 18, 2003	24.40	24.59	24.07	24.17	39,200	-0.33(-1.35%)
Nov 17, 2003	24.03	24.70	24.03	24.50	101,900	-0.09(-0.37%)
Nov 14, 2003	24.55	24.76	24.20	24.59	81,500	-0.01(-0.04%)
Nov 13, 2003	24.74	24.68	24.34	24.60	56,700	-0.14(-0.57%)
Nov 12, 2003	23.55	24.70	23.55	24.74	100,300	+1.11(+4.70%)
Nov 11, 2003	23.70	23.70	23.44	23.63	164,500	-0.13(-0.55%)
Nov 10, 2003	24.75	24.75	23.76	23.76	105,300	-0.77(-3.14%)
Nov 07, 2003	24.65	25.41	24.59	24.53	152,000	-0.34(-1.37%)
Nov 06, 2003	24.06	24.95	24.06	24.87	100,200	+0.75(+3.11%)
Nov 05, 2003	24.05	24.30	23.30	24.12	108,200	+0.12(+0.50%)
Nov 04, 2003	24.22	24.05	23.64	24.00	74,700	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.