Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.972 10.05 9.584 9.662 875,226 -0.23(-2.35%)
Nov 29, 2016 9.895 10.09 9.778 9.895 1,240,419 +0.00(+0.00%)
Nov 28, 2016 10.01 10.09 9.837 9.895 911,526 -0.08(-0.78%)
Nov 25, 2016 9.856 10.09 9.856 9.972 320,243 +0.12(+1.18%)
Nov 23, 2016 9.856 9.856 9.856 0 -0.04(-0.39%)
Nov 22, 2016 9.778 9.972 9.701 9.895 1,116,552 +0.27(+2.82%)
Nov 21, 2016 9.740 9.778 9.468 9.623 932,545 +0.04(+0.40%)
Nov 18, 2016 9.701 9.701 9.235 9.584 1,601,981 -0.19(-1.98%)
Nov 17, 2016 9.584 9.895 9.546 9.778 1,910,486 +0.27(+2.86%)
Nov 16, 2016 9.468 9.643 9.429 9.507 861,377 +0.04(+0.41%)
Nov 15, 2016 9.584 9.645 9.390 9.468 710,889 -0.12(-1.21%)
Nov 14, 2016 9.390 9.740 9.390 9.584 1,304,038 +0.23(+2.49%)
Nov 11, 2016 9.157 9.351 9.041 9.351 1,265,496 +0.19(+2.12%)
Nov 10, 2016 9.196 9.429 9.002 9.157 1,403,344 +0.04(+0.43%)
Nov 09, 2016 8.459 9.119 8.459 9.119 964,324 +0.54(+6.33%)
Nov 08, 2016 8.537 8.886 8.459 8.575 1,410,351 +0.08(+0.91%)
Nov 07, 2016 8.498 8.614 8.401 8.498 1,991,716 +0.19(+2.34%)
Nov 04, 2016 8.459 8.575 8.304 8.304 640,539 -0.08(-0.93%)
Nov 03, 2016 8.537 8.614 8.304 8.381 534,568 -0.12(-1.37%)
Nov 02, 2016 8.498 8.614 8.420 8.498 417,804 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.