Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.61	14.70	14.61	14.65	2,540	+0.04(+0.27%)
Nov 27, 2020	14.61	14.61	14.59	14.61	5,471	+0.10(+0.68%)
Nov 24, 2020		14.51	14.51	14.51	0	-0.05(-0.33%)
Nov 23, 2020	14.56	14.56	14.55	14.55	760	-0.09(-0.62%)
Nov 20, 2020	14.61	14.64	14.59	14.64	11,146	+0.06(+0.40%)
Nov 19, 2020	14.57	14.59	14.57	14.59	1,348	+0.07(+0.48%)
Nov 18, 2020	14.61	14.61	14.52	14.52	4,073	-0.09(-0.61%)
Nov 17, 2020	14.67	14.67	14.58	14.61	37,705	-0.18(-1.20%)
Nov 16, 2020	14.79	14.79	14.78	14.78	1,021	-0.03(-0.20%)
Nov 13, 2020	14.81	14.81	14.81	14.81	101	+0.14(+0.97%)
Nov 11, 2020		14.67	14.67	14.67	0	+0.14(+0.98%)
Nov 10, 2020	14.54	14.54	14.53	14.53	322	-0.21(-1.40%)
Nov 09, 2020	14.53	14.74	14.53	14.74	2,771	+0.25(+1.70%)
Nov 06, 2020	14.52	14.61	14.44	14.49	3,350	-0.03(-0.20%)
Nov 05, 2020	14.49	14.52	14.49	14.52	1,969	+0.03(+0.20%)
Nov 04, 2020	14.60	14.61	14.33	14.49	16,186	+0.06(+0.41%)
Nov 03, 2020	14.38	14.48	14.31	14.43	14,263	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.