Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.54 12.66 12.54 12.64 15,331 +0.01(+0.07%)
Nov 29, 2017 12.56 12.66 12.52 12.63 4,470 +0.11(+0.91%)
Nov 28, 2017 12.48 12.56 12.48 12.51 11,791 +0.01(+0.07%)
Nov 27, 2017 12.57 12.65 12.51 12.51 4,125 -0.06(-0.49%)
Nov 24, 2017 12.57 12.57 12.53 12.57 810 +0.04(+0.35%)
Nov 22, 2017 12.69 12.69 12.51 12.52 7,064 -0.05(-0.40%)
Nov 21, 2017 12.58 12.58 12.57 12.57 1,793 -0.01(-0.08%)
Nov 20, 2017 12.59 12.63 12.58 12.58 2,398 -0.03(-0.20%)
Nov 17, 2017 12.66 12.73 12.61 12.61 3,890 -0.05(-0.41%)
Nov 16, 2017 12.72 12.72 12.66 12.66 2,754 -0.00(-0.01%)
Nov 15, 2017 12.66 12.69 12.66 12.66 1,981 +0.00(+0.01%)
Nov 14, 2017 12.61 12.67 12.61 12.66 3,952 +0.05(+0.39%)
Nov 13, 2017 12.66 12.67 12.61 12.61 18,680 -0.01(-0.12%)
Nov 10, 2017 12.68 12.68 12.63 12.63 5,891 -0.05(-0.36%)
Nov 09, 2017 12.72 12.72 12.63 12.67 2,882 -0.04(-0.29%)
Nov 08, 2017 12.67 12.71 12.66 12.71 3,662 +0.05(+0.36%)
Nov 07, 2017 12.66 12.66 12.66 12.66 210 +0.00(+0.00%)
Nov 06, 2017 12.68 12.68 12.66 12.66 1,217 -0.01(-0.07%)
Nov 03, 2017 12.61 12.67 12.61 12.67 3,088 +0.04(+0.35%)
Nov 02, 2017 12.73 12.73 12.60 12.63 6,217 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.