Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.49	12.56	12.46	12.46	4,816	-0.09(-0.73%)
Nov 29, 2016	12.56	12.61	12.56	12.56	1,316	-0.01(-0.07%)
Nov 28, 2016	12.56	12.59	12.56	12.56	4,319	+0.01(+0.07%)
Nov 25, 2016	12.56	12.56	12.56	12.56	678	+0.02(+0.13%)
Nov 23, 2016		12.54	12.54	12.54	0	-0.18(-1.38%)
Nov 22, 2016	12.56	12.71	12.40	12.71	10,793	+0.18(+1.40%)
Nov 21, 2016	12.46	12.62	12.43	12.54	7,864	-0.09(-0.73%)
Nov 18, 2016	12.66	12.66	12.38	12.63	8,108	-0.17(-1.31%)
Nov 17, 2016	12.68	12.80	12.68	12.80	10,207	+0.12(+0.92%)
Nov 16, 2016	12.51	12.68	12.51	12.68	3,850	+0.18(+1.41%)
Nov 15, 2016	12.56	12.56	12.51	12.51	5,730	-0.09(-0.70%)
Nov 14, 2016	12.73	12.76	12.50	12.59	2,205	-0.21(-1.60%)
Nov 11, 2016	12.75	12.80	12.75	12.80	1,776	+0.03(+0.22%)
Nov 10, 2016	12.92	12.92	12.74	12.77	7,876	-0.08(-0.66%)
Nov 09, 2016	12.86	12.88	12.86	12.86	3,971	-0.03(-0.26%)
Nov 04, 2016				12.89	44	+0.03(+0.26%)
Nov 03, 2016	12.86	12.93	12.79	12.86	6,056	-0.11(-0.84%)
Nov 02, 2016	12.92	12.96	12.92	12.96	1,817	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.