Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.57	12.57	12.41	12.45	7,957	-0.10(-0.79%)
Nov 27, 2015	12.50	12.55	12.40	12.55	4,763	+0.14(+1.10%)
Nov 25, 2015	12.40	12.41	12.41	12.41	3,979	+0.05(+0.44%)
Nov 24, 2015	12.40	12.40	12.35	12.35	741	+0.11(+0.88%)
Nov 23, 2015	12.45	12.45	12.11	12.25	18,319	-0.09(-0.74%)
Nov 20, 2015	12.26	12.35	12.26	12.34	15,050	+0.09(+0.74%)
Nov 19, 2015	12.18	12.29	12.17	12.25	17,175	+0.06(+0.48%)
Nov 18, 2015	12.35	12.35	12.13	12.19	13,426	-0.10(-0.79%)
Nov 17, 2015	12.17	12.29	12.17	12.29	5,690	+0.10(+0.86%)
Nov 16, 2015	12.08	12.18	12.08	12.18	726	+0.07(+0.62%)
Nov 13, 2015	12.06	12.17	12.06	12.11	12,559	-0.02(-0.14%)
Nov 12, 2015	12.16	12.16	12.07	12.12	4,871	-0.04(-0.34%)
Nov 11, 2015	12.13	12.16	12.13	12.16	1,970	-0.01(-0.07%)
Nov 10, 2015	12.26	12.26	12.16	12.17	2,723	-0.17(-1.34%)
Nov 09, 2015	12.34	12.35	12.24	12.34	5,831	-0.01(-0.07%)
Nov 06, 2015	12.38	12.38	12.24	12.35	7,836	+0.00(+0.00%)
Nov 05, 2015	12.35	12.35	12.35	12.35	294	+0.08(+0.68%)
Nov 04, 2015	12.26	12.38	12.26	12.26	5,444	-0.03(-0.27%)
Nov 03, 2015	12.36	12.38	12.24	12.30	22,352	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.