Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.14	11.20	11.13	11.20	6,413	+0.07(+0.67%)
Nov 27, 2013	11.14	11.18	11.10	11.13	5,002	-0.03(-0.30%)
Nov 26, 2013	11.14	11.16	11.11	11.16	10,293	+0.04(+0.37%)
Nov 25, 2013	11.09	11.12	11.04	11.12	15,590	+0.03(+0.30%)
Nov 22, 2013	11.08	11.09	11.04	11.09	15,031	+0.02(+0.17%)
Nov 21, 2013	11.08	11.08	11.04	11.07	16,083	+0.01(+0.13%)
Nov 20, 2013	10.99	11.05	10.99	11.05	19,003	+0.03(+0.23%)
Nov 19, 2013	11.03	11.04	10.99	11.03	20,982	-0.02(-0.15%)
Nov 18, 2013	11.04	11.07	11.03	11.04	18,429	-0.01(-0.08%)
Nov 15, 2013	11.00	11.08	11.00	11.05	13,157	+0.01(+0.08%)
Nov 14, 2013	11.00	11.08	11.00	11.04	3,021	-0.05(-0.45%)
Nov 12, 2013	11.03	11.15	11.03	11.09	6,518	-0.02(-0.22%)
Nov 11, 2013	11.14	11.27	11.11	11.12	3,979	-0.03(-0.30%)
Nov 08, 2013	11.19	11.20	11.15	11.15	16,102	-0.07(-0.59%)
Nov 07, 2013	11.25	11.25	11.19	11.22	11,450	-0.06(-0.52%)
Nov 06, 2013	11.24	11.31	11.23	11.28	45,396	+0.02(+0.22%)
Nov 05, 2013	11.27	11.58	11.24	11.25	6,446	-0.02(-0.22%)
Nov 04, 2013	11.28	11.33	11.28	11.28	20,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.