Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.65 13.65 13.52 13.60 9,522 +0.04(+0.31%)
Nov 29, 2012 13.70 13.76 13.54 13.56 6,400 -0.12(-0.91%)
Nov 28, 2012 13.73 13.73 13.64 13.68 2,623 +0.05(+0.37%)
Nov 27, 2012 13.62 13.63 13.53 13.63 9,378 +0.11(+0.80%)
Nov 26, 2012 13.57 13.60 13.52 13.52 6,688 -0.10(-0.73%)
Nov 23, 2012 13.62 13.66 13.61 13.62 2,800 +0.15(+1.11%)
Nov 21, 2012 13.60 13.60 13.47 13.47 10,597 -0.07(-0.55%)
Nov 20, 2012 13.57 13.57 13.44 13.55 8,092 +0.03(+0.25%)
Nov 19, 2012 13.44 13.53 13.44 13.52 4,839 +0.12(+0.87%)
Nov 16, 2012 13.19 13.40 13.18 13.40 4,187 +0.30(+2.28%)
Nov 15, 2012 13.37 13.37 13.10 13.10 4,414 -0.31(-2.29%)
Nov 14, 2012 13.48 13.48 13.33 13.41 4,054 +0.02(+0.12%)
Nov 13, 2012 13.57 13.57 13.39 13.39 1,577 -0.11(-0.80%)
Nov 12, 2012 13.51 13.57 13.42 13.50 9,103 +0.09(+0.68%)
Nov 09, 2012 13.42 13.43 13.41 13.41 4,586 +0.02(+0.19%)
Nov 08, 2012 13.41 13.47 13.37 13.38 17,735 +0.08(+0.62%)
Nov 07, 2012 13.22 13.32 13.22 13.30 6,496 +0.12(+0.88%)
Nov 06, 2012 13.20 13.22 13.18 13.18 3,210 -0.03(-0.24%)
Nov 05, 2012 13.29 13.29 13.16 13.22 5,595 -0.01(-0.04%)
Nov 02, 2012 13.33 13.33 13.22 13.22 5,062 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.