Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.82 11.82 11.77 11.82 6,508 +0.04(+0.35%)
Nov 29, 2011 11.74 11.82 11.74 11.78 6,557 -0.02(-0.14%)
Nov 28, 2011 11.94 11.94 11.80 11.80 6,481 -0.09(-0.77%)
Nov 25, 2011 11.87 11.89 11.87 11.89 1,290 +0.06(+0.48%)
Nov 23, 2011 11.88 11.88 11.77 11.83 11,819 -0.05(-0.41%)
Nov 22, 2011 11.84 11.88 11.84 11.88 2,520 +0.10(+0.84%)
Nov 21, 2011 11.89 11.89 11.78 11.78 7,605 -0.07(-0.63%)
Nov 18, 2011 11.81 11.86 11.77 11.86 11,481 +0.08(+0.70%)
Nov 17, 2011 11.83 11.83 11.73 11.77 4,566 -0.02(-0.21%)
Nov 16, 2011 11.81 11.83 11.77 11.80 5,217 +0.02(+0.21%)
Nov 15, 2011 11.83 11.83 11.77 11.77 2,115 -0.03(-0.28%)
Nov 14, 2011 11.83 11.83 11.81 11.81 822 -0.02(-0.21%)
Nov 11, 2011 11.85 11.85 11.80 11.83 4,365 +0.05(+0.42%)
Nov 10, 2011 11.83 11.86 11.78 11.78 7,472 -0.08(-0.70%)
Nov 09, 2011 11.91 11.93 11.87 11.87 3,223 -0.05(-0.42%)
Nov 08, 2011 11.87 11.92 11.87 11.92 2,267 +0.05(+0.42%)
Nov 07, 2011 11.85 11.87 11.84 11.87 2,605 +0.02(+0.21%)
Nov 04, 2011 11.85 11.85 11.82 11.84 2,170 +0.02(+0.14%)
Nov 03, 2011 11.82 11.83 11.82 11.82 1,928 +0.00(+0.00%)
Nov 02, 2011 11.83 11.83 11.80 11.82 3,650 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.