Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.19 12.26 12.11 12.25 11,375 +0.06(+0.48%)
Nov 29, 2010 12.31 12.35 12.11 12.19 14,199 -0.12(-0.94%)
Nov 26, 2010 12.30 12.30 12.30 12.30 1,148 +0.03(+0.27%)
Nov 24, 2010 12.27 12.27 12.27 12.27 10,944 +0.00(+0.00%)
Nov 23, 2010 12.28 12.37 12.10 12.27 29,903 -0.04(-0.34%)
Nov 22, 2010 12.44 12.44 12.21 12.31 35,224 -0.08(-0.67%)
Nov 19, 2010 12.17 12.51 12.11 12.40 9,928 +0.22(+1.84%)
Nov 18, 2010 12.27 12.27 12.07 12.17 21,475 -0.10(-0.81%)
Nov 17, 2010 12.35 12.35 12.08 12.27 8,770 -0.02(-0.20%)
Nov 16, 2010 12.18 12.35 12.13 12.30 17,077 +0.03(+0.27%)
Nov 15, 2010 12.36 12.48 12.26 12.26 8,392 -0.24(-1.92%)
Nov 12, 2010 12.45 12.58 12.30 12.50 11,169 -0.04(-0.33%)
Nov 11, 2010 12.63 12.63 12.55 12.55 2,523 -0.05(-0.39%)
Nov 10, 2010 12.54 12.64 12.54 12.60 8,804 -0.07(-0.52%)
Nov 09, 2010 12.77 12.77 12.60 12.66 13,530 -0.07(-0.52%)
Nov 08, 2010 12.77 12.77 12.66 12.73 5,750 -0.01(-0.06%)
Nov 05, 2010 12.77 12.77 12.73 12.74 2,281 -0.02(-0.20%)
Nov 04, 2010 12.76 12.76 12.69 12.76 4,059 -0.02(-0.13%)
Nov 03, 2010 12.79 12.79 12.78 12.78 1,092 +0.01(+0.07%)
Nov 02, 2010 12.84 12.84 12.73 12.77 7,175 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.