Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

8.440 +0.830 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7219 0.7400 0.6990 0.7200 141,221 +0.02(+2.13%)
Nov 29, 2022 0.7100 0.7380 0.6920 0.7050 102,270 +0.01(+1.89%)
Nov 28, 2022 0.6900 0.7330 0.6862 0.6919 116,612 -0.04(-5.68%)
Nov 25, 2022 0.7300 0.7340 0.7000 0.7336 29,729 +0.03(+4.12%)
Nov 23, 2022 0.7000 0.7366 0.6900 0.7046 57,660 -0.01(-1.15%)
Nov 22, 2022 0.6921 0.7398 0.6800 0.7128 89,435 +0.02(+3.15%)
Nov 21, 2022 0.7522 0.7924 0.6600 0.6910 415,579 -0.04(-6.06%)
Nov 18, 2022 0.7355 0.8140 0.7250 0.7356 165,331 -0.03(-4.09%)
Nov 17, 2022 0.8300 0.8800 0.7200 0.7670 393,476 -0.05(-6.69%)
Nov 16, 2022 0.8900 0.9301 0.8220 0.8220 137,322 -0.07(-7.85%)
Nov 15, 2022 0.8200 0.9400 0.8100 0.8920 299,068 +0.11(+14.36%)
Nov 14, 2022 0.8000 0.8070 0.7360 0.7800 92,817 +0.05(+6.85%)
Nov 11, 2022 0.7400 0.7500 0.6810 0.7300 175,374 +0.01(+1.53%)
Nov 10, 2022 0.7000 0.7500 0.6800 0.7190 114,266 +0.02(+3.16%)
Nov 09, 2022 0.7500 0.7665 0.6850 0.6970 144,276 -0.04(-5.29%)
Nov 08, 2022 0.7700 0.8092 0.7300 0.7359 146,231 -0.04(-4.55%)
Nov 07, 2022 0.8333 0.8333 0.7710 0.7710 106,827 -0.06(-7.48%)
Nov 04, 2022 0.8200 0.8590 0.7905 0.8333 186,178 +0.05(+5.75%)
Nov 03, 2022 0.7200 0.7900 0.7200 0.7880 44,776 +0.06(+8.84%)
Nov 02, 2022 0.7400 0.8512 0.7100 0.7240 181,057 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.