Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.91	17.64	15.76	17.64	82,072	+0.71(+4.19%)
Nov 27, 2020	16.36	17.12	16.36	16.93	41,500	+0.72(+4.44%)
Nov 25, 2020	16.37	16.38	15.50	16.21	50,400	-0.29(-1.76%)
Nov 24, 2020	17.20	17.52	16.16	16.50	86,555	-0.80(-4.62%)
Nov 23, 2020	17.60	17.83	17.04	17.30	93,833	+0.06(+0.35%)
Nov 20, 2020	18.32	19.15	17.14	17.24	661,700	-1.08(-5.90%)
Nov 19, 2020	17.65	18.79	17.50	18.32	590,313	+0.67(+3.80%)
Nov 18, 2020	20.50	20.50	17.65	17.65	255,622	-3.19(-15.31%)
Nov 17, 2020	16.53	21.62	16.38	20.84	807,936	+5.08(+32.23%)
Nov 16, 2020	15.62	16.16	15.48	15.76	85,027	-0.02(-0.13%)
Nov 13, 2020	15.00	16.99	13.57	15.78	592,400	+14.71(+1374.77%)
Nov 12, 2020	1.020	1.090	1.010	1.070	1,137,989	-0.01(-0.93%)
Nov 11, 2020	1.000	1.080	0.9900	1.080	2,386,720	+0.00(+0.00%)
Nov 10, 2020	1.090	1.130	1.060	1.080	946,655	-0.05(-4.42%)
Nov 09, 2020	1.060	1.190	1.020	1.130	1,940,606	+0.09(+8.65%)
Nov 06, 2020	1.190	1.210	1.020	1.040	2,134,700	-0.16(-13.33%)
Nov 05, 2020	1.270	1.300	1.180	1.200	1,923,783	-0.09(-6.98%)
Nov 04, 2020	1.210	1.410	1.200	1.290	2,661,071	+0.03(+2.38%)
Nov 03, 2020	1.090	1.370	1.060	1.260	2,852,403	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.