Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1150 0.0950 0.1150 316,147 +0.02(+21.05%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.0950 48,754 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 112,680 -0.00(-4.76%)
Nov 27, 2023 0.1000 0.1050 0.1000 0.1050 50,525 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1050 0.0950 0.1000 65,041 +0.01(+5.26%)
Nov 23, 2023 0.0950 0.1000 0.0950 0.0950 63,781 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.0900 0.0950 116,375 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.1000 138,700 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 32,325 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1100 0.1000 0.1000 209,427 -0.01(-9.09%)
Nov 16, 2023 0.1150 0.1200 0.1100 0.1100 94,720 -0.01(-4.35%)
Nov 15, 2023 0.1000 0.1250 0.1000 0.1150 505,663 +0.02(+21.05%)
Nov 14, 2023 0.0950 0.1000 0.0950 0.0950 30,425 -0.01(-5.00%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.1000 13,740 +0.00(+0.00%)
Nov 10, 2023 0.1000 0.1000 0.0900 0.1000 50,210 +0.00(+0.00%)
Nov 09, 2023 0.1050 0.1050 0.1000 0.1000 114,363 -0.00(-4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 70,259 -0.01(-4.55%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 6,395 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1150 0.1100 0.1100 137,778 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1100 0.1050 0.1100 87,591 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1150 0.1050 0.1100 251,238 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.