Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1750 0.1750 0.1650 0.1650 69,973 -0.01(-2.94%)
Nov 29, 2022 0.1750 0.1750 0.1650 0.1700 39,263 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1700 0.1700 192,600 -0.01(-5.56%)
Nov 25, 2022 0.1750 0.1850 0.1700 0.1800 93,575 +0.01(+2.86%)
Nov 24, 2022 0.1750 0.1750 0.1700 0.1750 14,649 -0.01(-2.78%)
Nov 23, 2022 0.1800 0.1850 0.1750 0.1800 10,850 +0.00(+0.00%)
Nov 22, 2022 0.1850 0.1850 0.1750 0.1800 34,770 -0.01(-2.70%)
Nov 21, 2022 0.1900 0.1900 0.1800 0.1850 32,865 +0.00(+0.00%)
Nov 18, 2022 0.1850 0.1850 0.1800 0.1850 108,038 +0.01(+5.71%)
Nov 17, 2022 0.1750 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
Nov 16, 2022 0.1750 0.1800 0.1700 0.1700 247,346 -0.00(-2.86%)
Nov 15, 2022 0.1800 0.1850 0.1700 0.1750 102,288 +0.00(+0.00%)
Nov 14, 2022 0.1900 0.1900 0.1750 0.1750 54,642 -0.02(-7.89%)
Nov 11, 2022 0.1750 0.1950 0.1750 0.1900 75,514 +0.02(+8.57%)
Nov 10, 2022 0.1800 0.1800 0.1750 0.1750 30,050 -0.01(-2.78%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 75,935 -0.02(-7.69%)
Nov 08, 2022 0.1950 0.1950 0.1800 0.1950 66,000 +0.01(+2.63%)
Nov 07, 2022 0.1950 0.2000 0.1900 0.1900 153,866 -0.01(-2.56%)
Nov 04, 2022 0.1850 0.2000 0.1850 0.1950 282,375 +0.01(+5.41%)
Nov 03, 2022 0.1850 0.1850 0.1700 0.1850 36,900 +0.01(+5.71%)
Nov 02, 2022 0.1800 0.1800 0.1600 0.1750 269,713 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.