Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Nov 28, 2019	0.0650	0.0700	0.0650	0.0650	21,500	+0.00(+0.00%)
Nov 26, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 25, 2019	0.0600	0.0600	0.0550	0.0600	121,466	+0.00(+0.00%)
Nov 22, 2019	0.0550	0.0650	0.0550	0.0600	14,062	-0.01(-7.69%)
Nov 21, 2019	0.0600	0.0650	0.0600	0.0650	11,159	+0.01(+8.33%)
Nov 20, 2019	0.0600	0.0600	0.0600	0.0600	27,500	-0.01(-7.69%)
Nov 19, 2019	0.0700	0.0700	0.0600	0.0650	59,827	+0.00(+0.00%)
Nov 18, 2019	0.0750	0.0800	0.0650	0.0650	83,500	-0.01(-7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	40,286	+0.01(+7.69%)
Nov 14, 2019	0.0650	0.0700	0.0600	0.0650	91,717	-0.01(-7.14%)
Nov 13, 2019	0.0650	0.0800	0.0600	0.0700	327,629	+0.01(+7.69%)
Nov 12, 2019	0.0650	0.0650	0.0650	0.0650	14,800	-0.01(-7.14%)
Nov 11, 2019	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Nov 08, 2019	0.0750	0.0750	0.0650	0.0700	23,200	+0.01(+7.69%)
Nov 07, 2019	0.0700	0.0700	0.0600	0.0650	98,940	+0.00(+0.00%)
Nov 06, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Nov 05, 2019	0.0700	0.0700	0.0650	0.0650	25,160	+0.00(+0.00%)
Nov 04, 2019	0.0800	0.0800	0.0650	0.0650	122,426	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.