Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0600 0.0600 0.0550 0.0600 93,000 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 31,333 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0650 0.0550 0.0600 114,580 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0650 0.0550 0.0600 143,600 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 184,167 -0.01(-7.69%)
Nov 23, 2018 0.0650 0.0650 0.0550 0.0650 99,400 +0.01(+8.33%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 406,600 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 201,850 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0600 0.0600 99,900 -0.01(-7.69%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0650 86,344 -0.01(-7.14%)
Nov 16, 2018 0.0700 0.0700 0.0600 0.0700 337,200 +0.01(+7.69%)
Nov 15, 2018 0.0600 0.0700 0.0600 0.0650 381,850 +0.01(+8.33%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0600 134,271 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0700 0.0600 0.0600 221,100 -0.01(-7.69%)
Nov 12, 2018 0.0700 0.0700 0.0650 0.0650 235,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0600 0.0700 185,400 +0.01(+7.69%)
Nov 08, 2018 0.0700 0.0700 0.0650 0.0650 451,500 -0.01(-13.33%)
Nov 07, 2018 0.0850 0.0850 0.0750 0.0750 249,475 -0.01(-11.76%)
Nov 06, 2018 0.0800 0.0950 0.0750 0.0850 1,310,229 +0.01(+6.25%)
Nov 05, 2018 0.0850 0.0850 0.0700 0.0800 1,542,478 -0.01(-11.11%)
Nov 02, 2018 0.0900 0.1200 0.0500 0.0900 7,246,800 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.