Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.470 +0.160 (+3.01%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.480 3.510 3.420 3.440 1,705,452 -0.05(-1.43%)
Nov 29, 2023 3.450 3.520 3.450 3.490 566,235 +0.02(+0.58%)
Nov 28, 2023 3.400 3.470 3.330 3.470 1,268,758 +0.12(+3.58%)
Nov 27, 2023 3.340 3.390 3.310 3.350 1,054,425 +0.09(+2.76%)
Nov 24, 2023 3.280 3.360 3.260 3.260 485,594 +0.02(+0.62%)
Nov 23, 2023 3.270 3.280 3.230 3.240 127,956 -0.06(-1.82%)
Nov 22, 2023 3.290 3.340 3.250 3.300 621,547 -0.01(-0.30%)
Nov 21, 2023 3.230 3.390 3.220 3.310 782,437 +0.14(+4.42%)
Nov 20, 2023 3.130 3.180 3.130 3.170 349,335 +0.01(+0.32%)
Nov 17, 2023 3.260 3.290 3.160 3.160 735,519 -0.08(-2.47%)
Nov 16, 2023 3.180 3.330 3.170 3.240 746,944 +0.11(+3.51%)
Nov 15, 2023 3.130 3.150 3.040 3.130 975,022 +0.00(+0.00%)
Nov 14, 2023 3.080 3.170 3.040 3.130 719,486 +0.13(+4.33%)
Nov 13, 2023 3.130 3.150 3.000 3.000 850,555 -0.15(-4.76%)
Nov 10, 2023 3.150 3.170 3.020 3.150 1,139,976 -0.03(-0.94%)
Nov 09, 2023 3.220 3.310 3.160 3.180 475,150 -0.02(-0.63%)
Nov 08, 2023 3.300 3.340 3.190 3.200 556,038 -0.12(-3.61%)
Nov 07, 2023 3.390 3.390 3.250 3.320 1,010,775 -0.13(-3.77%)
Nov 06, 2023 3.550 3.560 3.440 3.450 629,901 -0.10(-2.82%)
Nov 03, 2023 3.550 3.600 3.510 3.550 994,727 +0.06(+1.72%)
Nov 02, 2023 3.550 3.550 3.450 3.490 556,256 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.