Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.750 4.840 4.740 4.840 824,074 +0.06(+1.26%)
Nov 28, 2019 4.720 4.780 4.710 4.780 296,398 +0.05(+1.06%)
Nov 27, 2019 4.680 4.740 4.600 4.730 757,546 +0.01(+0.21%)
Nov 26, 2019 4.560 4.730 4.540 4.720 1,033,802 +0.13(+2.83%)
Nov 25, 2019 4.660 4.740 4.580 4.590 793,794 -0.09(-1.92%)
Nov 22, 2019 4.810 4.830 4.650 4.680 902,626 -0.09(-1.89%)
Nov 21, 2019 4.900 4.940 4.770 4.770 676,833 -0.15(-3.05%)
Nov 20, 2019 4.800 4.930 4.790 4.920 1,006,335 +0.12(+2.50%)
Nov 19, 2019 4.780 4.900 4.730 4.800 1,083,567 +0.00(+0.00%)
Nov 18, 2019 4.660 4.800 4.650 4.800 779,440 +0.11(+2.35%)
Nov 15, 2019 4.740 4.780 4.680 4.690 598,862 -0.10(-2.09%)
Nov 14, 2019 4.730 4.840 4.690 4.790 1,140,971 +0.10(+2.13%)
Nov 13, 2019 4.670 4.780 4.650 4.690 1,014,276 +0.08(+1.74%)
Nov 12, 2019 4.430 4.630 4.400 4.610 1,144,442 +0.16(+3.60%)
Nov 11, 2019 4.450 4.510 4.390 4.450 873,193 +0.02(+0.45%)
Nov 08, 2019 4.450 4.550 4.420 4.430 1,278,690 -0.05(-1.12%)
Nov 07, 2019 4.700 4.730 4.450 4.480 2,302,189 -0.33(-6.86%)
Nov 06, 2019 4.950 4.960 4.790 4.810 1,118,759 -0.09(-1.84%)
Nov 05, 2019 4.750 4.900 4.700 4.900 1,160,027 +0.02(+0.41%)
Nov 04, 2019 5.010 5.030 4.830 4.880 1,018,372 -0.13(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.