Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.500	2.560	2.240	2.240	1,673,934	-0.30(-11.81%)
Nov 27, 2014	2.670	2.670	2.540	2.540	540,301	-0.11(-4.15%)
Nov 26, 2014	2.720	2.740	2.630	2.650	953,037	-0.07(-2.57%)
Nov 25, 2014	2.560	2.720	2.520	2.720	2,702,332	+0.15(+5.84%)
Nov 24, 2014	2.560	2.640	2.510	2.570	1,103,417	+0.00(+0.00%)
Nov 21, 2014	2.700	2.700	2.540	2.570	1,802,857	-0.02(-0.77%)
Nov 20, 2014	2.570	2.620	2.515	2.590	1,532,927	+0.10(+4.02%)
Nov 19, 2014	2.660	2.715	2.460	2.490	2,773,234	-0.26(-9.45%)
Nov 18, 2014	2.650	2.820	2.620	2.750	2,521,910	+0.18(+7.00%)
Nov 17, 2014	2.380	2.570	2.280	2.570	1,984,353	+0.18(+7.53%)
Nov 14, 2014	1.940	2.430	1.930	2.390	3,179,107	+0.43(+21.94%)
Nov 13, 2014	2.170	2.200	1.960	1.960	1,921,611	-0.21(-9.68%)
Nov 12, 2014	2.190	2.250	2.100	2.170	1,372,323	-0.01(-0.46%)
Nov 11, 2014	2.110	2.230	2.100	2.180	1,134,255	+0.07(+3.32%)
Nov 10, 2014	2.200	2.210	2.090	2.110	1,706,189	-0.10(-4.52%)
Nov 07, 2014	2.000	2.230	2.000	2.210	3,442,696	+0.25(+12.76%)
Nov 06, 2014	1.790	1.990	1.790	1.960	2,613,303	+0.21(+12.00%)
Nov 05, 2014	1.990	2.020	1.620	1.750	3,528,301	-0.33(-15.87%)
Nov 04, 2014	2.180	2.180	2.080	2.080	919,948	-0.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.