Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 -0.630 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.570	5.890	5.320	5.890	935,333	+0.39(+7.09%)
Nov 27, 2008	5.540	5.580	5.250	5.500	418,143	-0.02(-0.36%)
Nov 26, 2008	5.130	5.520	5.070	5.520	1,502,799	+0.30(+5.75%)
Nov 25, 2008	5.000	5.220	4.790	5.220	2,222,440	+0.42(+8.75%)
Nov 24, 2008	4.860	5.180	4.700	4.800	2,581,549	+0.06(+1.27%)
Nov 21, 2008	4.030	4.740	3.820	4.740	2,625,092	+0.99(+26.40%)
Nov 20, 2008	3.760	3.920	3.500	3.750	862,087	-0.07(-1.83%)
Nov 19, 2008	3.860	4.100	3.710	3.820	1,053,602	+0.07(+1.87%)
Nov 18, 2008	3.980	4.150	3.650	3.750	1,020,722	-0.34(-8.31%)
Nov 17, 2008	4.000	4.200	3.900	4.090	1,020,788	+0.04(+0.99%)
Nov 14, 2008	4.310	4.640	3.920	4.050	1,826,562	-0.07(-1.70%)
Nov 13, 2008	4.020	4.200	3.620	4.120	1,469,720	+0.23(+5.91%)
Nov 12, 2008	4.300	4.350	3.890	3.890	1,035,660	-0.44(-10.16%)
Nov 11, 2008	4.340	4.590	4.160	4.330	1,461,180	-0.28(-6.07%)
Nov 10, 2008	4.450	4.610	4.270	4.610	1,803,830	+0.44(+10.55%)
Nov 07, 2008	4.000	4.250	3.960	4.170	2,302,877	+0.28(+7.20%)
Nov 06, 2008	4.430	4.640	3.800	3.890	2,125,122	-0.45(-10.37%)
Nov 05, 2008	4.510	4.670	4.340	4.340	672,450	-0.30(-6.47%)
Nov 04, 2008	4.130	4.670	4.120	4.640	2,687,251	+0.70(+17.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.