Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.556	8.628	8.495	8.564	21,553	+0.01(+0.17%)
Nov 27, 2015	8.499	8.564	8.499	8.549	33,831	-0.01(-0.08%)
Nov 25, 2015	8.549	8.556	8.556	8.556	37,974	+0.04(+0.50%)
Nov 24, 2015	8.564	8.799	8.499	8.514	24,085	-0.05(-0.58%)
Nov 23, 2015	8.571	8.706	8.492	8.564	20,383	-0.01(-0.08%)
Nov 20, 2015	8.649	8.778	8.432	8.571	31,757	+0.02(+0.25%)
Nov 19, 2015	8.664	8.685	8.492	8.549	34,542	-0.15(-1.72%)
Nov 18, 2015	8.771	8.785	8.606	8.699	17,244	-0.06(-0.73%)
Nov 17, 2015	9.070	9.349	8.585	8.763	35,214	-0.24(-2.69%)
Nov 16, 2015	9.163	9.420	8.956	9.006	15,128	-0.15(-1.64%)
Nov 13, 2015	9.206	9.848	9.092	9.156	23,066	-0.13(-1.38%)
Nov 12, 2015	9.406	9.912	9.277	9.284	27,198	-0.16(-1.74%)
Nov 11, 2015	10.06	10.06	9.434	9.449	19,916	-0.38(-3.85%)
Nov 10, 2015	9.798	9.827	9.470	9.827	24,392	-0.03(-0.29%)
Nov 09, 2015	9.834	9.955	9.812	9.855	24,215	+0.02(+0.22%)
Nov 06, 2015	9.684	9.834	9.634	9.834	31,695	+0.13(+1.32%)
Nov 05, 2015	9.984	9.984	9.634	9.705	27,173	-0.25(-2.51%)
Nov 04, 2015	10.01	10.11	9.855	9.955	67,115	-0.23(-2.24%)
Nov 03, 2015	10.22	10.35	10.11	10.18	93,032	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.