Indicators

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.204	7.237	6.974	7.183	0	-0.07(-1.02%)
Nov 27, 2013	7.568	7.575	6.981	7.258	0	-0.23(-3.07%)
Nov 26, 2013	7.588	7.771	7.366	7.487	0	+0.22(+3.07%)
Nov 25, 2013	6.954	7.393	6.880	7.264	0	+0.31(+4.47%)
Nov 22, 2013	6.880	6.961	6.880	6.954	0	+0.07(+1.08%)
Nov 21, 2013	6.670	6.954	6.610	6.880	0	+0.27(+4.09%)
Nov 20, 2013	6.454	6.684	6.436	6.610	0	+0.20(+3.16%)
Nov 19, 2013	6.184	6.491	6.184	6.407	0	+0.20(+3.26%)
Nov 18, 2013	6.150	6.279	6.144	6.204	0	+0.06(+0.99%)
Nov 15, 2013	6.150	6.191	6.115	6.144	0	+0.05(+0.78%)
Nov 14, 2013	6.150	6.150	6.042	6.096	0	-0.02(-0.33%)
Nov 13, 2013	6.157	6.157	6.096	6.117	0	-0.03(-0.44%)
Nov 12, 2013	6.123	6.157	6.090	6.144	0	+0.09(+1.56%)
Nov 11, 2013	5.894	6.137	5.759	6.049	0	+0.09(+1.59%)
Nov 08, 2013	6.042	6.103	5.955	5.955	0	-0.09(-1.45%)
Nov 07, 2013	6.144	6.144	6.015	6.042	0	-0.10(-1.65%)
Nov 06, 2013	6.103	6.144	6.092	6.144	0	+0.04(+0.66%)
Nov 05, 2013	6.096	6.110	6.076	6.103	0	+0.01(+0.11%)
Nov 04, 2013	5.941	6.110	5.907	6.096	0	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.