Skip to main content

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.204 7.237 6.974 7.183 0 -0.07(-1.02%)
Nov 27, 2013 7.568 7.575 6.981 7.258 0 -0.23(-3.07%)
Nov 26, 2013 7.588 7.771 7.366 7.487 0 +0.22(+3.07%)
Nov 25, 2013 6.954 7.393 6.880 7.264 0 +0.31(+4.47%)
Nov 22, 2013 6.880 6.961 6.880 6.954 0 +0.07(+1.08%)
Nov 21, 2013 6.670 6.954 6.610 6.880 0 +0.27(+4.09%)
Nov 20, 2013 6.454 6.684 6.436 6.610 0 +0.20(+3.16%)
Nov 19, 2013 6.184 6.491 6.184 6.407 0 +0.20(+3.26%)
Nov 18, 2013 6.150 6.279 6.144 6.204 0 +0.06(+0.99%)
Nov 15, 2013 6.150 6.191 6.115 6.144 0 +0.05(+0.78%)
Nov 14, 2013 6.150 6.150 6.042 6.096 0 -0.02(-0.33%)
Nov 13, 2013 6.157 6.157 6.096 6.117 0 -0.03(-0.44%)
Nov 12, 2013 6.123 6.157 6.090 6.144 0 +0.09(+1.56%)
Nov 11, 2013 5.894 6.137 5.759 6.049 0 +0.09(+1.59%)
Nov 08, 2013 6.042 6.103 5.955 5.955 0 -0.09(-1.45%)
Nov 07, 2013 6.144 6.144 6.015 6.042 0 -0.10(-1.65%)
Nov 06, 2013 6.103 6.144 6.092 6.144 0 +0.04(+0.66%)
Nov 05, 2013 6.096 6.110 6.076 6.103 0 +0.01(+0.11%)
Nov 04, 2013 5.941 6.110 5.907 6.096 0 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.