Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.96	99.89	97.95	98.92	1,298,362	+0.22(+0.22%)
Nov 27, 2019	98.02	98.88	96.71	98.70	1,902,869	+1.48(+1.52%)
Nov 26, 2019	97.80	98.07	96.67	97.23	2,887,073	-0.51(-0.52%)
Nov 25, 2019	97.23	99.15	97.23	97.74	2,871,917	+0.60(+0.62%)
Nov 22, 2019	97.60	97.86	96.29	97.14	2,747,035	+0.18(+0.18%)
Nov 21, 2019	96.22	97.18	96.18	96.96	2,876,773	+0.87(+0.91%)
Nov 20, 2019	94.13	96.86	94.13	96.09	3,099,877	+1.40(+1.48%)
Nov 19, 2019	95.20	95.84	94.33	94.69	3,487,519	-0.69(-0.72%)
Nov 18, 2019	95.41	96.07	94.70	95.38	2,702,559	-0.15(-0.15%)
Nov 15, 2019	96.80	97.33	95.36	95.52	3,385,546	+0.00(+0.00%)
Nov 14, 2019	94.21	96.44	94.13	95.52	3,370,386	+1.51(+1.60%)
Nov 13, 2019	94.62	94.96	93.56	94.01	2,928,399	-0.32(-0.34%)
Nov 12, 2019	94.42	94.83	93.28	94.34	3,762,145	-0.06(-0.06%)
Nov 11, 2019	95.53	96.85	94.32	94.40	2,205,390	-1.84(-1.91%)
Nov 08, 2019	94.91	96.46	94.33	96.24	2,355,331	+1.02(+1.07%)
Nov 07, 2019	97.24	97.24	95.01	95.22	2,201,913	-1.41(-1.46%)
Nov 06, 2019	96.64	97.13	95.94	96.63	2,499,576	+0.40(+0.42%)
Nov 05, 2019	96.10	96.94	94.63	96.23	2,777,405	+0.11(+0.11%)
Nov 04, 2019	94.36	96.49	93.62	96.12	3,916,194	+2.79(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.