Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.527 5.545 5.093 5.353 1,772,188 -0.15(-2.68%)
Nov 29, 2005 5.558 5.558 5.430 5.500 600,616 +0.00(+0.09%)
Nov 28, 2005 5.525 5.560 5.480 5.495 803,736 -0.05(-0.95%)
Nov 25, 2005 5.567 5.590 5.537 5.548 199,732 -0.00(-0.05%)
Nov 23, 2005 5.553 5.595 5.530 5.550 387,720 -0.03(-0.58%)
Nov 22, 2005 5.598 5.647 5.555 5.582 389,864 -0.04(-0.62%)
Nov 21, 2005 5.630 5.662 5.500 5.617 616,008 -0.03(-0.58%)
Nov 18, 2005 5.598 5.710 5.548 5.650 768,504 +0.08(+1.44%)
Nov 17, 2005 5.575 5.603 5.532 5.570 1,074,096 +0.04(+0.63%)
Nov 16, 2005 5.603 5.640 5.412 5.535 1,316,532 -0.08(-1.51%)
Nov 15, 2005 5.650 5.715 5.567 5.620 751,052 -0.05(-0.88%)
Nov 14, 2005 5.662 5.732 5.600 5.670 1,191,664 -0.00(-0.09%)
Nov 11, 2005 5.753 5.850 5.628 5.675 1,231,612 -0.13(-2.20%)
Nov 10, 2005 5.737 5.835 5.540 5.803 1,364,228 +0.10(+1.66%)
Nov 09, 2005 5.720 5.750 5.582 5.707 901,080 -0.04(-0.70%)
Nov 08, 2005 5.740 5.750 5.660 5.747 775,872 +0.01(+0.17%)
Nov 07, 2005 5.747 5.750 5.660 5.737 1,001,388 -0.01(-0.22%)
Nov 04, 2005 5.742 5.750 5.675 5.750 915,316 +0.04(+0.70%)
Nov 03, 2005 5.625 5.742 5.625 5.710 1,291,244 +0.12(+2.24%)
Nov 02, 2005 5.423 5.610 5.423 5.585 1,488,204 +0.14(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.