Indicators

Viasat Inc (NQ: VSAT )

15.82 -0.03 (-0.19%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.57	73.77	73.29	73.50	165,400	-0.21(-0.28%)
Nov 27, 2019	73.62	73.86	73.33	73.71	221,600	+0.14(+0.19%)
Nov 26, 2019	73.19	74.24	73.05	73.57	343,177	+0.09(+0.12%)
Nov 25, 2019	73.32	73.86	73.23	73.48	407,916	+0.12(+0.16%)
Nov 22, 2019	73.08	74.15	72.85	73.36	287,100	+0.35(+0.48%)
Nov 21, 2019	73.33	73.72	72.13	73.01	333,945	-0.99(-1.34%)
Nov 20, 2019	73.71	74.43	73.24	74.00	412,663	+0.00(+0.00%)
Nov 19, 2019	74.02	75.91	71.88	74.00	431,903	+0.00(+0.00%)
Nov 18, 2019	73.26	75.00	72.52	74.00	566,321	+2.17(+3.02%)
Nov 15, 2019	71.53	71.92	70.75	71.83	331,100	+0.66(+0.93%)
Nov 14, 2019	71.54	71.62	70.83	71.17	236,359	-0.77(-1.07%)
Nov 13, 2019	71.24	72.15	71.17	71.94	448,212	+0.36(+0.50%)
Nov 12, 2019	70.65	71.71	70.65	71.58	317,211	+0.59(+0.83%)
Nov 11, 2019	70.14	71.10	69.81	70.99	347,600	+0.28(+0.40%)
Nov 08, 2019	77.80	77.80	70.20	70.71	619,700	+4.30(+6.47%)
Nov 07, 2019	67.99	68.47	66.02	66.41	451,168	-1.09(-1.61%)
Nov 06, 2019	67.76	68.04	66.49	67.50	300,944	+0.07(+0.10%)
Nov 05, 2019	67.00	68.16	66.39	67.43	224,762	+0.50(+0.75%)
Nov 04, 2019	68.58	68.58	66.67	66.93	237,026	-1.27(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.