Indicators

Global Water Reso (NQ: GWRS )

12.43 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.17	12.24	11.94	11.94	26,974	-0.19(-1.60%)
Nov 27, 2020	12.31	12.33	11.97	12.13	8,414	-0.19(-1.58%)
Nov 25, 2020	12.38	12.43	11.95	12.33	25,673	-0.05(-0.37%)
Nov 24, 2020	11.87	12.45	11.84	12.38	30,951	+0.54(+4.54%)
Nov 23, 2020	11.71	11.96	11.64	11.84	16,437	+0.22(+1.92%)
Nov 20, 2020	11.60	11.77	11.56	11.62	18,985	+0.02(+0.16%)
Nov 19, 2020	11.52	11.63	11.40	11.60	22,775	+0.07(+0.64%)
Nov 18, 2020	11.59	11.62	11.52	11.52	26,523	+0.03(+0.24%)
Nov 17, 2020	11.57	11.64	11.47	11.49	13,422	-0.14(-1.20%)
Nov 16, 2020	11.40	11.63	11.25	11.63	23,388	+0.32(+2.87%)
Nov 13, 2020	11.25	11.40	11.10	11.31	24,702	+0.16(+1.45%)
Nov 12, 2020	11.48	11.48	10.89	11.15	37,095	-0.49(-4.21%)
Nov 11, 2020	11.75	11.75	11.33	11.64	23,884	-0.14(-1.18%)
Nov 10, 2020	11.22	11.81	11.17	11.78	44,064	+0.69(+6.26%)
Nov 09, 2020	10.59	11.53	10.59	11.08	51,315	+0.65(+6.21%)
Nov 06, 2020	10.55	10.59	10.41	10.44	182,238	+0.26(+2.55%)
Nov 05, 2020	9.936	10.30	9.807	10.18	18,432	+0.26(+2.61%)
Nov 04, 2020	10.02	10.11	9.853	9.918	6,370	-0.24(-2.37%)
Nov 03, 2020	9.927	10.16	9.862	10.16	19,289	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.