Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.47	23.47	23.15	23.17	1,865	-0.42(-1.79%)
Nov 27, 2019	23.60	23.60	23.57	23.59	24,687	+0.10(+0.44%)
Nov 26, 2019	23.67	23.67	23.49	23.49	1,614	-0.45(-1.90%)
Nov 25, 2019	23.66	23.96	23.66	23.94	2,515	+0.24(+1.00%)
Nov 22, 2019	23.79	23.89	23.60	23.71	8,229	-0.08(-0.34%)
Nov 21, 2019	23.48	23.79	23.46	23.79	2,559	+0.29(+1.23%)
Nov 20, 2019	23.28	23.63	23.24	23.50	8,503	+0.14(+0.59%)
Nov 19, 2019	23.78	23.78	23.36	23.36	49,941	-0.46(-1.95%)
Nov 18, 2019	24.13	24.13	23.71	23.82	42,649	-0.45(-1.84%)
Nov 15, 2019	24.33	24.33	24.18	24.27	4,388	+0.15(+0.62%)
Nov 14, 2019	24.22	24.23	24.12	24.12	1,292	-0.04(-0.18%)
Nov 13, 2019	24.20	24.22	24.07	24.16	2,964	-0.18(-0.74%)
Nov 12, 2019	24.55	24.69	24.27	24.34	5,757	-0.10(-0.42%)
Nov 11, 2019	24.48	24.64	24.45	24.45	3,114	-0.33(-1.35%)
Nov 08, 2019	24.61	24.81	24.36	24.78	3,949	+0.03(+0.11%)
Nov 07, 2019	24.92	24.93	24.75	24.75	5,088	+0.29(+1.19%)
Nov 06, 2019	24.93	24.93	24.37	24.46	4,533	-0.61(-2.44%)
Nov 05, 2019	25.21	25.29	25.01	25.07	2,909	+0.00(+0.00%)
Nov 04, 2019	24.80	25.18	24.80	25.07	7,261	+0.68(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.