Indicators

Urban One Inc (NQ: UONE )

2.180 -0.110 (-4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.080	2.080	2.080	14	+0.00(+0.00%)
Nov 27, 2019		2.080	2.080	2.080	30	+0.00(+0.00%)
Nov 26, 2019	2.110	2.110	2.080	2.080	319	+0.02(+0.97%)
Nov 25, 2019	2.060	2.060	2.050	2.060	860	-0.05(-2.37%)
Nov 22, 2019	2.050	2.110	2.050	2.110	2,700	+0.06(+2.93%)
Nov 21, 2019	2.197	2.197	2.050	2.050	381	-0.16(-7.24%)
Nov 20, 2019		2.210	2.210	2.210	7	+0.00(+0.00%)
Nov 19, 2019	2.220	2.220	2.210	2.210	355	-0.03(-1.34%)
Nov 18, 2019	2.240	2.240	2.240	2.240	313	+0.04(+1.82%)
Nov 15, 2019	2.110	2.300	2.100	2.200	20,200	+0.11(+5.26%)
Nov 14, 2019	2.114	2.114	2.070	2.090	10,840	-0.02(-0.95%)
Nov 13, 2019	2.150	2.150	2.110	2.110	458	-0.04(-2.04%)
Nov 12, 2019	2.154	2.154	2.154	2.154	370	-0.10(-4.27%)
Nov 11, 2019	2.290	2.290	2.250	2.250	766	+0.04(+1.81%)
Nov 08, 2019	2.290	2.290	2.205	2.210	2,200	+0.04(+1.84%)
Nov 07, 2019		2.170	2.170	2.170	66	+0.00(+0.00%)
Nov 06, 2019	2.170	2.170	2.170	2.170	247	+0.01(+0.43%)
Nov 05, 2019		2.161	2.161	2.161	87	+0.00(+0.00%)
Nov 04, 2019	2.290	2.290	2.150	2.161	2,744	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.