Indicators

Urban One Inc (NQ: UONE )

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.500	1.500	1.440	1.440	572	-0.06(-4.24%)
Nov 29, 2017	1.504	1.504	1.504	1.504	294	+0.00(+0.25%)
Nov 28, 2017	1.500	1.500	1.500	1.500	171	+0.10(+7.14%)
Nov 24, 2017		1.400	1.400	1.400	95	-0.15(-9.68%)
Nov 20, 2017		1.550	1.550	1.550	145	+0.11(+7.27%)
Nov 17, 2017	1.450	1.450	1.445	1.445	404	+0.04(+3.21%)
Nov 16, 2017	1.400	1.400	1.400	1.400	1,573	+0.00(+0.00%)
Nov 15, 2017	1.400	1.400	1.400	1.400	670	-0.01(-0.50%)
Nov 14, 2017	1.450	1.457	1.400	1.407	1,232	-0.04(-2.97%)
Nov 10, 2017		1.450	1.450	1.450	110	-0.05(-3.51%)
Nov 08, 2017		1.503	1.503	1.503	93	-0.05(-3.05%)
Nov 06, 2017		1.550	1.550	1.550	7	-0.13(-7.74%)
Nov 02, 2017		1.680	1.680	1.680	100	+0.18(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.