Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.470 3.510 3.420 3.480 123,900 -0.04(-1.14%)
Nov 29, 2018 3.390 3.540 3.320 3.520 79,978 +0.10(+2.92%)
Nov 28, 2018 3.290 3.450 3.236 3.420 120,168 +0.17(+5.23%)
Nov 27, 2018 3.400 3.460 3.230 3.250 182,006 -0.12(-3.56%)
Nov 26, 2018 3.400 3.460 3.230 3.370 187,947 +0.01(+0.30%)
Nov 23, 2018 3.390 3.450 3.300 3.360 100,700 -0.10(-2.89%)
Nov 21, 2018 3.460 3.460 3.460 0 +0.10(+2.98%)
Nov 20, 2018 3.280 3.505 3.130 3.360 177,527 +0.04(+1.20%)
Nov 19, 2018 3.440 3.545 3.290 3.320 142,989 -0.16(-4.60%)
Nov 16, 2018 3.300 3.550 3.090 3.480 241,100 +0.13(+3.88%)
Nov 15, 2018 3.460 3.510 3.310 3.350 132,071 -0.16(-4.56%)
Nov 14, 2018 3.700 3.770 3.460 3.510 117,688 -0.13(-3.57%)
Nov 13, 2018 3.670 3.940 3.560 3.640 145,986 +0.02(+0.55%)
Nov 12, 2018 3.900 3.910 3.510 3.620 196,775 -0.29(-7.42%)
Nov 09, 2018 4.060 4.140 3.910 3.910 100,500 -0.23(-5.56%)
Nov 08, 2018 4.000 4.300 3.930 4.140 217,988 -0.23(-5.26%)
Nov 07, 2018 4.360 4.530 4.260 4.370 117,859 +0.00(+0.00%)
Nov 06, 2018 4.410 4.480 4.200 4.370 74,855 -0.05(-1.13%)
Nov 05, 2018 4.720 4.790 4.260 4.420 182,448 -0.30(-6.36%)
Nov 02, 2018 4.590 4.790 4.480 4.720 83,500 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.