Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.80	105.90	88.50	102.60	768,911	+15.60(+17.93%)
Nov 27, 2020	81.90	88.50	80.70	87.00	171,716	+5.40(+6.62%)
Nov 25, 2020	75.60	83.10	73.20	81.60	208,623	+6.90(+9.24%)
Nov 24, 2020	81.30	82.80	73.80	74.70	270,963	-6.90(-8.46%)
Nov 23, 2020	82.50	84.90	80.40	81.60	154,637	-0.90(-1.09%)
Nov 20, 2020	79.50	83.10	78.30	82.50	144,106	+3.00(+3.77%)
Nov 19, 2020	84.30	85.50	78.00	79.50	219,493	-3.60(-4.33%)
Nov 18, 2020	87.90	90.60	81.30	83.10	329,985	-3.30(-3.82%)
Nov 17, 2020	78.90	87.00	76.80	86.40	224,059	+6.30(+7.87%)
Nov 16, 2020	82.80	83.40	76.80	80.10	182,614	-0.30(-0.37%)
Nov 13, 2020	75.60	83.10	73.65	80.40	240,523	+7.20(+9.84%)
Nov 12, 2020	72.60	79.20	72.60	73.20	231,898	+0.30(+0.41%)
Nov 11, 2020	64.80	73.20	64.50	72.90	447,013	+8.40(+13.02%)
Nov 10, 2020	69.30	69.90	62.10	64.50	289,280	-3.00(-4.44%)
Nov 09, 2020	74.40	75.00	67.20	67.50	245,696	-3.60(-5.06%)
Nov 06, 2020	73.50	73.50	70.56	71.10	129,746	-2.70(-3.66%)
Nov 05, 2020	77.70	78.60	72.00	73.80	151,454	-2.10(-2.77%)
Nov 04, 2020	69.00	78.00	69.00	75.90	347,094	+6.30(+9.05%)
Nov 03, 2020	70.50	71.70	68.10	69.60	211,472	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.