Indicators

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.53	14.55	14.39	14.44	129,121	-0.09(-0.64%)
Nov 27, 2019	14.27	14.53	14.27	14.53	291,261	+0.28(+2.00%)
Nov 26, 2019	14.18	14.26	13.89	14.25	344,078	+0.06(+0.45%)
Nov 25, 2019	14.12	14.22	14.09	14.18	137,976	+0.11(+0.76%)
Nov 22, 2019	14.17	14.19	14.08	14.08	168,883	-0.09(-0.65%)
Nov 21, 2019	14.12	14.18	14.05	14.17	206,803	-0.01(-0.10%)
Nov 20, 2019	14.18	14.34	14.12	14.18	291,924	+0.04(+0.30%)
Nov 19, 2019	14.04	14.18	14.04	14.14	206,054	+0.11(+0.81%)
Nov 18, 2019	14.04	14.04	13.97	14.03	126,651	+0.01(+0.05%)
Nov 15, 2019	14.11	14.14	13.99	14.02	170,429	-0.02(-0.15%)
Nov 14, 2019	14.09	14.09	13.97	14.04	277,608	-0.06(-0.40%)
Nov 13, 2019	14.07	14.12	13.95	14.10	218,358	+0.01(+0.05%)
Nov 12, 2019	14.15	14.22	14.01	14.09	135,935	-0.04(-0.25%)
Nov 11, 2019	14.02	14.16	13.97	14.13	133,125	+0.11(+0.76%)
Nov 08, 2019	13.97	14.07	13.94	14.02	127,435	+0.04(+0.25%)
Nov 07, 2019	13.93	14.04	13.89	13.99	176,778	+0.09(+0.61%)
Nov 06, 2019	13.86	13.94	13.85	13.90	157,681	+0.01(+0.10%)
Nov 05, 2019	13.93	13.98	13.87	13.89	169,145	-0.07(-0.51%)
Nov 04, 2019	13.91	13.97	13.83	13.96	242,404	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.