Indicators

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0171	0.0171	0.0164	0.0166	38,100,004	-0.00(-1.81%)
Nov 27, 2009	0.0168	0.0171	0.0167	0.0169	30,811,734	+0.00(+0.13%)
Nov 25, 2009	0.0168	0.0169	0.0166	0.0169	41,856,748	+0.00(+2.52%)
Nov 24, 2009	0.0167	0.0169	0.0164	0.0164	46,777,672	+0.00(+0.13%)
Nov 23, 2009	0.0166	0.0169	0.0164	0.0164	68,531,480	-0.00(-0.53%)
Nov 20, 2009	0.0169	0.0169	0.0164	0.0165	51,049,996	-0.00(-1.69%)
Nov 19, 2009	0.0168	0.0169	0.0165	0.0168	28,076,512	-0.00(-1.16%)
Nov 18, 2009	0.0167	0.0171	0.0166	0.0170	114,609,176	+0.00(+1.83%)
Nov 17, 2009	0.0167	0.0167	0.0162	0.0167	83,635,520	+0.00(+0.79%)
Nov 16, 2009	0.0164	0.0167	0.0164	0.0165	69,999,312	+0.00(+0.40%)
Nov 13, 2009	0.0170	0.0172	0.0165	0.0165	48,087,260	-0.00(-3.20%)
Nov 12, 2009	0.0169	0.0172	0.0168	0.0170	57,168,584	+0.00(+1.83%)
Nov 11, 2009	0.0170	0.0170	0.0166	0.0167	52,997,172	-0.00(-1.92%)
Nov 10, 2009	0.0164	0.0170	0.0160	0.0170	79,037,064	+0.00(+2.49%)
Nov 09, 2009	0.0172	0.0173	0.0164	0.0166	91,536,152	-0.00(-3.42%)
Nov 06, 2009	0.0172	0.0172	0.0164	0.0172	58,029,560	+0.00(+0.13%)
Nov 05, 2009	0.0167	0.0172	0.0164	0.0172	42,284,716	+0.00(+1.94%)
Nov 04, 2009	0.0170	0.0174	0.0169	0.0169	59,440,520	-0.00(-0.64%)
Nov 03, 2009	0.0170	0.0175	0.0160	0.0170	164,020,240	+0.01(+43.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.