Indicators

Livanova Plc OR Sh (NQ: LIVN )

53.42 +0.47 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.49	54.86	52.72	52.85	429,990	-1.40(-2.58%)
Nov 27, 2020	53.78	54.78	52.99	54.25	249,100	+0.68(+1.27%)
Nov 25, 2020	53.24	53.91	52.11	53.57	325,000	+0.23(+0.43%)
Nov 24, 2020	51.00	53.90	50.88	53.34	700,187	+2.31(+4.53%)
Nov 23, 2020	51.33	51.33	49.78	51.03	335,450	+1.35(+2.72%)
Nov 20, 2020	50.10	51.20	49.44	49.68	583,700	-0.91(-1.80%)
Nov 19, 2020	50.50	51.38	49.95	50.59	512,862	-0.40(-0.78%)
Nov 18, 2020	52.50	52.94	50.98	50.99	283,135	-1.43(-2.73%)
Nov 17, 2020	52.03	53.12	51.52	52.42	506,185	-0.55(-1.04%)
Nov 16, 2020	54.57	54.68	52.65	52.97	308,758	-0.21(-0.39%)
Nov 13, 2020	52.51	54.66	52.26	53.18	249,600	+1.05(+2.01%)
Nov 12, 2020	53.00	53.74	51.22	52.13	390,718	-1.44(-2.69%)
Nov 11, 2020	56.03	56.33	52.74	53.57	628,481	-2.38(-4.25%)
Nov 10, 2020	54.92	57.08	53.51	55.95	1,309,260	+2.19(+4.07%)
Nov 09, 2020	52.26	54.99	52.00	53.76	1,010,762	+5.10(+10.48%)
Nov 06, 2020	49.41	49.96	48.52	48.66	266,500	-0.71(-1.44%)
Nov 05, 2020	47.86	49.80	47.55	49.37	431,908	+1.97(+4.16%)
Nov 04, 2020	47.51	49.38	46.53	47.40	720,478	-0.21(-0.44%)
Nov 03, 2020	49.73	50.62	47.24	47.61	820,686	-1.71(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.