Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc (NQ: KBNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.020 1.020 0.9800 0.9902 2,092 -0.03(-2.92%)
Nov 29, 2022 0.9801 1.025 0.9800 1.020 11,798 -0.04(-3.77%)
Nov 28, 2022 1.020 1.060 0.9900 1.060 6,620 +0.00(+0.00%)
Nov 25, 2022 1.020 1.070 1.020 1.060 1,114 -0.00(-0.47%)
Nov 23, 2022 1.000 1.071 1.000 1.065 14,956 +0.05(+5.45%)
Nov 22, 2022 1.000 1.055 1.000 1.010 3,842 -0.01(-0.98%)
Nov 21, 2022 0.9900 1.083 0.9900 1.020 4,479 -0.05(-4.67%)
Nov 18, 2022 1.010 1.085 1.010 1.070 2,432 +0.07(+7.24%)
Nov 17, 2022 1.012 1.080 0.9846 0.9978 23,355 -0.04(-4.06%)
Nov 16, 2022 1.005 1.070 1.005 1.040 4,746 -0.04(-3.65%)
Nov 15, 2022 1.075 1.100 1.000 1.079 12,769 -0.03(-3.00%)
Nov 14, 2022 1.100 1.155 1.100 1.113 10,191 +0.00(+0.25%)
Nov 11, 2022 0.9800 1.200 0.9800 1.110 40,403 +0.13(+13.25%)
Nov 10, 2022 1.000 1.040 0.9800 0.9801 12,473 -0.03(-2.96%)
Nov 09, 2022 1.000 1.040 1.000 1.010 11,910 -0.04(-3.81%)
Nov 08, 2022 1.060 1.060 1.050 1.050 11,544 -0.03(-2.78%)
Nov 07, 2022 1.100 1.135 1.080 1.080 23,460 -0.07(-6.09%)
Nov 04, 2022 1.180 1.180 1.140 1.150 8,030 -0.06(-4.96%)
Nov 03, 2022 1.170 1.210 1.170 1.210 5,499 -0.04(-3.20%)
Nov 02, 2022 1.300 1.300 1.200 1.250 4,057 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.