Indicators

Kubient Inc (NQ: KBNT )

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.200	4.500	4.040	4.180	725,759	+0.20(+5.03%)
Nov 27, 2020	3.350	4.150	3.310	3.980	497,200	+0.66(+19.88%)
Nov 25, 2020	3.000	3.340	2.900	3.320	93,000	+0.35(+11.78%)
Nov 24, 2020	3.080	3.100	2.920	2.970	84,733	-0.07(-2.30%)
Nov 23, 2020	2.800	3.050	2.800	3.040	150,799	+0.23(+8.19%)
Nov 20, 2020	2.810	2.884	2.700	2.810	66,400	+0.11(+4.07%)
Nov 19, 2020	2.720	2.730	2.600	2.700	60,437	+0.10(+3.85%)
Nov 18, 2020	2.730	2.730	2.580	2.600	41,980	-0.04(-1.52%)
Nov 17, 2020	2.800	2.800	2.570	2.640	41,232	-0.09(-3.30%)
Nov 16, 2020	2.890	2.890	2.700	2.730	25,001	-0.04(-1.44%)
Nov 13, 2020	2.660	2.789	2.660	2.770	40,600	-0.19(-6.42%)
Nov 12, 2020	2.900	3.000	2.850	2.960	84,668	+0.10(+3.50%)
Nov 11, 2020	2.990	2.999	2.850	2.860	17,277	-0.06(-2.05%)
Nov 10, 2020	2.960	3.000	2.860	2.920	21,169	+0.11(+3.91%)
Nov 09, 2020	3.110	3.120	2.810	2.810	23,573	-0.24(-7.87%)
Nov 06, 2020	3.050	3.120	2.850	3.050	87,500	+0.05(+1.67%)
Nov 05, 2020	2.950	3.055	2.950	3.000	36,822	+0.05(+1.69%)
Nov 04, 2020	2.740	2.990	2.740	2.950	17,767	+0.19(+6.88%)
Nov 03, 2020	2.730	2.885	2.710	2.760	36,093	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.