Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5000 -0.0349 (-6.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.300 1.355 1.260 1.280 18,384 -0.02(-1.54%)
Nov 29, 2023 1.260 1.320 1.260 1.300 12,265 +0.00(+0.00%)
Nov 28, 2023 1.460 1.460 1.292 1.300 19,338 -0.10(-7.14%)
Nov 27, 2023 1.440 1.600 1.350 1.400 77,188 +0.05(+3.70%)
Nov 24, 2023 1.200 1.580 1.200 1.350 144,655 +0.15(+12.50%)
Nov 22, 2023 1.200 1.212 1.170 1.200 5,145 +0.02(+1.69%)
Nov 21, 2023 1.230 1.230 1.150 1.180 19,486 -0.04(-3.59%)
Nov 20, 2023 1.220 1.224 1.060 1.224 30,316 -0.03(-2.08%)
Nov 17, 2023 1.220 1.320 1.180 1.250 9,159 -0.01(-0.79%)
Nov 16, 2023 1.220 1.270 1.220 1.260 5,674 +0.00(+0.00%)
Nov 15, 2023 1.250 1.350 1.250 1.260 13,622 -0.04(-3.08%)
Nov 14, 2023 1.260 1.300 1.210 1.300 8,276 +0.08(+6.56%)
Nov 13, 2023 1.250 1.250 1.210 1.220 3,969 +0.01(+0.83%)
Nov 10, 2023 1.220 1.250 1.150 1.210 14,858 -0.06(-4.72%)
Nov 09, 2023 1.310 1.310 1.170 1.270 35,821 -0.03(-2.31%)
Nov 08, 2023 1.340 1.370 1.300 1.300 3,971 -0.11(-7.80%)
Nov 07, 2023 1.340 1.410 1.340 1.410 2,114 +0.03(+2.17%)
Nov 06, 2023 1.478 1.478 1.335 1.380 7,372 -0.02(-1.43%)
Nov 03, 2023 1.320 1.400 1.320 1.400 10,538 +0.11(+8.53%)
Nov 02, 2023 1.270 1.350 1.270 1.290 9,553 +0.04(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.