Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.88	14.88	14.61	14.61	74,635	-0.20(-1.35%)
Nov 27, 2019	14.71	14.81	14.65	14.81	36,419	+0.03(+0.17%)
Nov 26, 2019	14.88	14.89	14.77	14.78	13,766	-0.21(-1.37%)
Nov 25, 2019	14.95	15.01	14.85	14.99	38,703	+0.03(+0.20%)
Nov 22, 2019	14.86	14.98	14.86	14.96	94,282	+0.03(+0.23%)
Nov 21, 2019	14.98	14.98	14.86	14.92	14,283	-0.04(-0.28%)
Nov 20, 2019	14.85	14.97	14.83	14.97	116,415	+0.24(+1.62%)
Nov 19, 2019	14.79	14.81	14.73	14.73	12,456	-0.18(-1.24%)
Nov 18, 2019	14.92	14.93	14.90	14.91	13,948	-0.05(-0.36%)
Nov 15, 2019	14.92	15.04	14.92	14.97	38,455	+0.05(+0.34%)
Nov 14, 2019	14.84	14.99	14.84	14.92	46,209	+0.19(+1.30%)
Nov 13, 2019	14.69	14.77	14.64	14.72	119,710	+0.02(+0.11%)
Nov 12, 2019	14.79	14.79	14.71	14.71	5,144	-0.23(-1.51%)
Nov 11, 2019	14.83	14.93	14.83	14.93	3,068	+0.16(+1.10%)
Nov 08, 2019	14.73	14.77	14.72	14.77	2,156	-0.12(-0.81%)
Nov 07, 2019	14.86	14.96	14.86	14.89	6,852	+0.20(+1.36%)
Nov 06, 2019	14.76	14.85	14.69	14.69	133,238	-0.15(-1.01%)
Nov 05, 2019	14.78	14.84	14.78	14.84	655	+0.15(+1.02%)
Nov 04, 2019	14.85	14.85	14.69	14.69	6,440	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.