Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 +0.13 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	18.59	18.35	18.35	18.35	30,624	-0.41(-2.16%)
Nov 25, 2014	18.54	18.76	18.44	18.76	341,829	+0.19(+1.00%)
Nov 24, 2014	18.69	18.69	18.57	18.57	1,667	-0.36(-1.88%)
Nov 21, 2014	18.92	18.93	18.92	18.93	345	+0.02(+0.11%)
Nov 20, 2014	18.84	18.91	18.84	18.91	46,357	+0.14(+0.72%)
Nov 19, 2014	18.82	18.91	18.77	18.77	4,489	+0.01(+0.05%)
Nov 18, 2014	18.67	18.76	18.67	18.76	2,423	+0.18(+0.98%)
Nov 17, 2014	18.58	18.58	18.58	18.58	280	+0.05(+0.25%)
Nov 14, 2014	18.45	18.53	18.45	18.53	491	+0.08(+0.44%)
Nov 13, 2014	18.58	18.71	18.42	18.45	43,341	-0.30(-1.59%)
Nov 12, 2014	18.74	18.75	18.59	18.75	44,164	+0.04(+0.19%)
Nov 10, 2014	18.71	18.71	18.71	18.71	10,254	+0.25(+1.35%)
Nov 07, 2014	18.44	18.47	18.44	18.47	14,047	+0.14(+0.74%)
Nov 06, 2014	18.32	18.33	18.32	18.33	456	+0.06(+0.35%)
Nov 05, 2014	18.41	18.41	18.24	18.27	6,630	-0.46(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.